AIA Engineering Limited (AIAENG)
INR 3017.4
(-0.79%)
INR 3017.4
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 2200.0 | 2200.0 | 2056.25 | 2087.15 | 154.51 Thousand |
| 15 Jun, 2022 | 2080.0 | 2140.0 | 2046.2 | 2114.1 | 61.59 Thousand |
| 14 Jun, 2022 | 2025.0 | 2090.0 | 2025.0 | 2045.05 | 20.17 Thousand |
| 13 Jun, 2022 | 2085.0 | 2089.0 | 2032.55 | 2059.75 | 42.82 Thousand |
| 10 Jun, 2022 | 2081.5 | 2142.05 | 2055.0 | 2095.75 | 119.96 Thousand |
| 09 Jun, 2022 | 2190.0 | 2203.0 | 2118.6 | 2133.45 | 24.17 Thousand |
| 08 Jun, 2022 | 2157.0 | 2185.45 | 2134.05 | 2169.6 | 92.4 Thousand |
| 07 Jun, 2022 | 2219.95 | 2222.65 | 2130.0 | 2157.25 | 23.73 Thousand |
| 06 Jun, 2022 | 2256.95 | 2273.5 | 2195.25 | 2208.5 | 20.68 Thousand |
| 03 Jun, 2022 | 2271.45 | 2325.0 | 2200.0 | 2247.05 | 51.14 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT