AIA Engineering Limited (AIAENG)
INR 3056.3
(1.29%)
INR 3056.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 2271.45 | 2325.0 | 2200.0 | 2247.05 | 51.14 Thousand |
| 02 Jun, 2022 | 2270.0 | 2270.0 | 2195.0 | 2241.05 | 93.89 Thousand |
| 01 Jun, 2022 | 2285.75 | 2328.9 | 2194.5 | 2276.95 | 158.34 Thousand |
| 31 May, 2022 | 2082.6 | 2350.0 | 2082.6 | 2277.75 | 443.05 Thousand |
| 30 May, 2022 | 2098.0 | 2119.45 | 2072.55 | 2101.7 | 42.57 Thousand |
| 27 May, 2022 | 2056.15 | 2094.45 | 2010.1 | 2071.35 | 159.75 Thousand |
| 26 May, 2022 | 1902.0 | 2079.85 | 1902.0 | 2056.1 | 651.89 Thousand |
| 25 May, 2022 | 1892.2 | 1918.0 | 1801.0 | 1875.45 | 109.58 Thousand |
| 24 May, 2022 | 1897.0 | 1928.35 | 1854.1 | 1882.3 | 24.4 Thousand |
| 23 May, 2022 | 1780.0 | 1960.0 | 1774.8 | 1892.95 | 160 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT