AksharChem India Limited (AKSHARCHEM)
INR 275.4
(0.04%)
INR 275.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 206.0 | 222.42 | 206.0 | 216.71 | 6834.00 |
| 03 Mar, 2025 | 225.2 | 225.2 | 209.0 | 213.1 | 13.36 Thousand |
| 28 Feb, 2025 | 227.6 | 229.7 | 224.1 | 225.2 | 3968.00 |
| 27 Feb, 2025 | 239.4 | 239.4 | 228.25 | 232.5 | 2498.00 |
| 25 Feb, 2025 | 235.0 | 243.75 | 230.0 | 240.0 | 2836.00 |
| 24 Feb, 2025 | 231.3 | 239.8 | 228.2 | 235.05 | 4799.00 |
| 21 Feb, 2025 | 230.95 | 235.2 | 230.3 | 231.6 | 3702.00 |
| 20 Feb, 2025 | 233.3 | 239.0 | 226.95 | 232.05 | 8529.00 |
| 19 Feb, 2025 | 225.4 | 235.05 | 225.4 | 229.85 | 6701.00 |
| 18 Feb, 2025 | 236.95 | 236.95 | 227.0 | 227.45 | 5548.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR