AksharChem India Limited (AKSHARCHEM)
INR 273.85
(4.8%)
INR 273.85
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 206.0 | 214.91 | 196.1 | 202.25 | 14.07 Thousand |
| 13 Mar, 2025 | 211.0 | 211.0 | 204.23 | 205.48 | 7136.00 |
| 12 Mar, 2025 | 209.0 | 214.32 | 209.0 | 211.05 | 9056.00 |
| 11 Mar, 2025 | 218.33 | 219.98 | 211.11 | 212.92 | 18.4 Thousand |
| 10 Mar, 2025 | 221.47 | 224.33 | 217.76 | 218.33 | 9761.00 |
| 07 Mar, 2025 | 221.01 | 223.99 | 218.61 | 221.47 | 9097.00 |
| 06 Mar, 2025 | 225.09 | 227.07 | 214.0 | 217.65 | 8738.00 |
| 05 Mar, 2025 | 216.59 | 223.99 | 216.59 | 221.09 | 5552.00 |
| 04 Mar, 2025 | 206.0 | 222.42 | 206.0 | 216.71 | 6834.00 |
| 03 Mar, 2025 | 225.2 | 225.2 | 209.0 | 213.1 | 13.36 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR