AksharChem India Limited (AKSHARCHEM)

INR 261.7

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 205.46 219.81 205.1 214.41 14.65 Thousand
27 Mar, 2025 205.26 207.02 195.0 203.75 19.53 Thousand
26 Mar, 2025 215.19 215.69 201.5 202.64 27.82 Thousand
25 Mar, 2025 224.8 225.9 208.0 211.85 13.71 Thousand
24 Mar, 2025 226.9 226.9 220.0 223.17 16.08 Thousand
21 Mar, 2025 218.78 224.89 218.78 221.52 8833.00
20 Mar, 2025 215.0 219.9 213.0 218.92 9008.00
19 Mar, 2025 208.62 214.9 208.29 212.73 14.89 Thousand
18 Mar, 2025 202.25 202.25 202.25 202.25 -
17 Mar, 2025 206.0 214.91 196.1 202.25 14.07 Thousand