AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 239.1 | 252.0 | 237.0 | 245.15 | 213.53 Thousand |
| 21 Aug, 2020 | 238.25 | 245.65 | 234.65 | 236.8 | 110.93 Thousand |
| 20 Aug, 2020 | 245.45 | 248.8 | 233.4 | 237.05 | 311.43 Thousand |
| 19 Aug, 2020 | 223.0 | 246.65 | 218.15 | 242.9 | 282.43 Thousand |
| 18 Aug, 2020 | 220.1 | 226.0 | 219.3 | 220.1 | 55.96 Thousand |
| 17 Aug, 2020 | 227.0 | 229.65 | 219.5 | 220.0 | 55.63 Thousand |
| 14 Aug, 2020 | 236.55 | 243.55 | 220.0 | 226.2 | 103.81 Thousand |
| 13 Aug, 2020 | 241.0 | 244.0 | 238.0 | 239.0 | 37.86 Thousand |
| 12 Aug, 2020 | 241.3 | 248.0 | 239.1 | 239.8 | 100.79 Thousand |
| 11 Aug, 2020 | 239.0 | 253.45 | 236.2 | 239.95 | 187.51 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR