AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 238.75 239.85 236.1 237.65 50.49 Thousand
07 Aug, 2020 238.0 241.3 235.5 236.2 65.96 Thousand
06 Aug, 2020 237.0 242.0 235.0 236.4 72.5 Thousand
05 Aug, 2020 234.95 241.0 234.0 234.55 58.49 Thousand
04 Aug, 2020 236.0 249.45 231.3 233.35 189.68 Thousand
03 Aug, 2020 240.0 241.0 230.15 232.95 68.07 Thousand
31 Jul, 2020 217.35 256.95 217.35 239.65 803.19 Thousand
30 Jul, 2020 216.95 224.0 215.0 217.35 35.94 Thousand
29 Jul, 2020 213.95 224.65 212.15 214.9 50.77 Thousand
28 Jul, 2020 216.0 216.0 207.75 212.15 35.08 Thousand