AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 234.0 | 237.05 | 231.6 | 232.85 | 22.75 Thousand |
| 04 Sep, 2020 | 230.1 | 239.0 | 230.1 | 233.6 | 17.14 Thousand |
| 03 Sep, 2020 | 237.0 | 242.0 | 235.05 | 236.65 | 20.42 Thousand |
| 02 Sep, 2020 | 235.0 | 239.85 | 233.0 | 234.85 | 23.25 Thousand |
| 01 Sep, 2020 | 234.5 | 236.0 | 223.1 | 233.3 | 45.83 Thousand |
| 31 Aug, 2020 | 255.0 | 256.0 | 230.05 | 236.55 | 138.12 Thousand |
| 28 Aug, 2020 | 252.4 | 257.0 | 243.0 | 244.4 | 96.54 Thousand |
| 27 Aug, 2020 | 261.3 | 262.35 | 246.4 | 249.0 | 110.37 Thousand |
| 26 Aug, 2020 | 269.0 | 269.75 | 255.55 | 260.35 | 205.99 Thousand |
| 25 Aug, 2020 | 250.0 | 263.9 | 250.0 | 261.25 | 494.92 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR