AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 242.9 244.65 226.55 230.6 31.48 Thousand
18 Sep, 2020 233.85 248.0 232.6 239.25 76.42 Thousand
17 Sep, 2020 235.95 237.9 231.0 232.5 16.43 Thousand
16 Sep, 2020 238.05 241.0 235.0 236.8 26.01 Thousand
15 Sep, 2020 233.0 238.05 232.9 237.55 21.85 Thousand
14 Sep, 2020 229.95 233.45 227.15 231.2 21.2 Thousand
11 Sep, 2020 230.0 233.05 225.0 227.4 22.2 Thousand
10 Sep, 2020 231.9 234.5 228.1 229.75 18.1 Thousand
09 Sep, 2020 230.25 233.45 226.15 229.4 16.3 Thousand
08 Sep, 2020 232.4 242.9 230.0 233.1 53.19 Thousand