AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 220.0 230.65 218.0 223.75 80.5 Thousand
10 Jul, 2020 220.25 225.1 215.1 217.0 31.14 Thousand
09 Jul, 2020 231.05 231.95 221.2 222.1 28.96 Thousand
08 Jul, 2020 238.7 239.95 229.0 230.35 77.33 Thousand
07 Jul, 2020 243.05 244.2 230.0 231.25 58.61 Thousand
06 Jul, 2020 249.85 258.0 241.25 244.5 87.27 Thousand
03 Jul, 2020 233.0 254.45 230.1 247.8 202.58 Thousand
02 Jul, 2020 233.0 236.8 228.05 231.6 57.31 Thousand
01 Jul, 2020 219.95 233.2 211.25 228.55 121.52 Thousand
30 Jun, 2020 200.5 230.3 200.25 218.15 211.9 Thousand