AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 207.0 | 207.0 | 199.7 | 200.5 | 17.32 Thousand |
| 26 Jun, 2020 | 209.9 | 211.0 | 205.6 | 206.7 | 7670.00 |
| 25 Jun, 2020 | 209.0 | 212.9 | 203.15 | 208.3 | 18.22 Thousand |
| 24 Jun, 2020 | 212.9 | 220.9 | 210.0 | 211.35 | 38.54 Thousand |
| 23 Jun, 2020 | 202.05 | 217.0 | 202.05 | 212.85 | 33.6 Thousand |
| 22 Jun, 2020 | 204.3 | 209.65 | 202.0 | 203.95 | 21.94 Thousand |
| 19 Jun, 2020 | 206.95 | 210.1 | 201.7 | 204.3 | 15.23 Thousand |
| 18 Jun, 2020 | 197.0 | 208.0 | 197.0 | 207.1 | 21.58 Thousand |
| 17 Jun, 2020 | 198.05 | 202.35 | 196.0 | 197.2 | 7999.00 |
| 16 Jun, 2020 | 202.1 | 210.0 | 189.0 | 200.1 | 20.07 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR