AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 198.35 | 205.05 | 197.0 | 200.85 | 13.63 Thousand |
| 12 Jun, 2020 | 202.25 | 202.5 | 195.05 | 199.85 | 34.2 Thousand |
| 11 Jun, 2020 | 214.5 | 219.7 | 206.15 | 207.5 | 29.56 Thousand |
| 10 Jun, 2020 | 211.0 | 219.95 | 207.05 | 212.4 | 19.37 Thousand |
| 09 Jun, 2020 | 218.05 | 218.95 | 205.0 | 207.85 | 25.75 Thousand |
| 08 Jun, 2020 | 224.0 | 227.45 | 215.0 | 217.55 | 36.29 Thousand |
| 05 Jun, 2020 | 240.0 | 240.0 | 221.25 | 224.25 | 229.21 Thousand |
| 04 Jun, 2020 | 205.0 | 222.0 | 203.15 | 215.9 | 63.52 Thousand |
| 03 Jun, 2020 | 201.1 | 205.0 | 200.0 | 201.25 | 34.74 Thousand |
| 02 Jun, 2020 | 197.95 | 205.0 | 192.95 | 200.45 | 28.6 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR