AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 193.95 | 197.9 | 193.95 | 194.7 | 13.15 Thousand |
| 29 May, 2020 | 186.0 | 194.75 | 186.0 | 191.3 | 16.33 Thousand |
| 28 May, 2020 | 195.0 | 196.9 | 190.55 | 192.2 | 19.79 Thousand |
| 27 May, 2020 | 184.35 | 198.9 | 183.5 | 194.05 | 28.18 Thousand |
| 26 May, 2020 | 189.75 | 189.75 | 183.0 | 184.35 | 14.63 Thousand |
| 22 May, 2020 | 190.05 | 194.25 | 185.5 | 186.15 | 14.09 Thousand |
| 21 May, 2020 | 193.05 | 195.75 | 188.1 | 189.55 | 19.5 Thousand |
| 20 May, 2020 | 188.0 | 193.5 | 187.0 | 191.8 | 15.88 Thousand |
| 19 May, 2020 | 196.65 | 196.9 | 186.75 | 188.35 | 15.83 Thousand |
| 18 May, 2020 | 207.0 | 208.95 | 191.1 | 193.6 | 30.36 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR