AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 260.1 260.1 250.1 251.2 1741.00
17 Jul, 2019 253.05 269.0 250.0 262.65 1042.00
16 Jul, 2019 258.95 265.15 250.0 252.05 4288.00
15 Jul, 2019 266.0 269.0 260.1 261.2 395.00
12 Jul, 2019 268.05 272.05 261.55 265.1 1552.00
11 Jul, 2019 270.0 272.0 266.05 270.75 1230.00
10 Jul, 2019 274.95 278.0 266.0 270.2 768.00
09 Jul, 2019 283.85 292.0 265.0 272.85 2178.00
08 Jul, 2019 285.0 285.0 268.0 271.5 1444.00
05 Jul, 2019 279.95 291.95 268.0 270.4 1321.00