AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 275.85 | 292.0 | 272.25 | 275.65 | 2352.00 |
| 03 Jul, 2019 | 270.0 | 285.0 | 263.5 | 273.95 | 2190.00 |
| 02 Jul, 2019 | 282.95 | 285.0 | 265.15 | 268.3 | 1938.00 |
| 01 Jul, 2019 | 284.05 | 297.0 | 276.2 | 280.0 | 1462.00 |
| 28 Jun, 2019 | 284.0 | 294.4 | 278.0 | 285.55 | 2558.00 |
| 27 Jun, 2019 | 277.95 | 289.4 | 276.8 | 283.45 | 1884.00 |
| 26 Jun, 2019 | 270.55 | 280.0 | 263.15 | 277.8 | 2790.00 |
| 25 Jun, 2019 | 269.95 | 277.65 | 262.1 | 268.15 | 2340.00 |
| 24 Jun, 2019 | 263.05 | 270.0 | 261.55 | 264.8 | 4188.00 |
| 21 Jun, 2019 | 269.0 | 275.0 | 263.05 | 267.15 | 2560.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR