AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 217.0 224.4 205.0 213.55 2271.00
31 Jul, 2019 212.3 227.9 204.8 222.95 5616.00
30 Jul, 2019 229.5 229.55 218.45 225.0 2611.00
29 Jul, 2019 235.65 235.65 228.65 229.5 940.00
26 Jul, 2019 235.15 241.75 228.65 235.65 3091.00
25 Jul, 2019 236.8 242.0 235.2 235.5 711.00
24 Jul, 2019 239.3 241.9 236.3 238.65 1218.00
23 Jul, 2019 237.95 258.8 235.0 240.0 2458.00
22 Jul, 2019 237.6 249.0 235.0 237.45 2629.00
19 Jul, 2019 258.0 258.0 246.0 246.7 1210.00