AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 212.0 | 212.0 | 207.0 | 210.15 | 4143.00 |
| 16 Aug, 2019 | 217.05 | 217.05 | 208.0 | 209.9 | 3292.00 |
| 14 Aug, 2019 | 220.45 | 227.65 | 218.0 | 223.7 | 1877.00 |
| 13 Aug, 2019 | 239.0 | 243.1 | 207.15 | 220.45 | 5395.00 |
| 09 Aug, 2019 | 241.9 | 244.8 | 233.0 | 235.05 | 1606.00 |
| 08 Aug, 2019 | 239.0 | 239.0 | 227.15 | 235.55 | 582.00 |
| 07 Aug, 2019 | 224.75 | 239.8 | 221.9 | 232.95 | 3767.00 |
| 06 Aug, 2019 | 220.35 | 228.35 | 214.95 | 220.5 | 2181.00 |
| 05 Aug, 2019 | 234.95 | 234.95 | 213.05 | 220.35 | 1505.00 |
| 02 Aug, 2019 | 219.0 | 224.85 | 206.05 | 221.8 | 1599.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR