AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 307.9 | 308.05 | 294.95 | 300.0 | 2964.00 |
| 04 Jun, 2019 | 318.95 | 319.0 | 301.0 | 307.6 | 9544.00 |
| 03 Jun, 2019 | 340.0 | 340.0 | 310.0 | 315.85 | 4557.00 |
| 31 May, 2019 | 344.0 | 349.8 | 324.0 | 329.3 | 7313.00 |
| 30 May, 2019 | 349.5 | 349.5 | 331.7 | 342.7 | 17.78 Thousand |
| 29 May, 2019 | 336.4 | 365.7 | 332.0 | 348.35 | 156.87 Thousand |
| 28 May, 2019 | 279.75 | 321.8 | 274.0 | 321.8 | 33.48 Thousand |
| 27 May, 2019 | 248.0 | 270.0 | 248.0 | 268.2 | 10.67 Thousand |
| 24 May, 2019 | 253.15 | 256.0 | 245.0 | 248.65 | 7723.00 |
| 23 May, 2019 | 261.05 | 268.3 | 250.0 | 253.15 | 3060.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR