AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 311.65 | 341.85 | 295.0 | 301.95 | 20.71 Thousand |
| 07 May, 2019 | 309.15 | 322.0 | 301.05 | 307.1 | 3641.00 |
| 06 May, 2019 | 307.6 | 314.15 | 305.0 | 310.35 | 1498.00 |
| 03 May, 2019 | 319.85 | 323.95 | 303.05 | 309.6 | 3918.00 |
| 02 May, 2019 | 322.25 | 326.75 | 316.0 | 319.4 | 967.00 |
| 30 Apr, 2019 | 334.05 | 334.05 | 315.3 | 321.6 | 4229.00 |
| 26 Apr, 2019 | 333.0 | 340.0 | 328.0 | 337.4 | 1866.00 |
| 25 Apr, 2019 | 335.2 | 335.2 | 328.0 | 329.3 | 2124.00 |
| 24 Apr, 2019 | 338.0 | 342.0 | 330.05 | 337.25 | 3036.00 |
| 23 Apr, 2019 | 331.45 | 342.65 | 327.6 | 338.95 | 2959.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR