AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 259.95 | 263.0 | 254.25 | 261.5 | 5283.00 |
| 21 May, 2019 | 257.05 | 261.2 | 250.75 | 256.15 | 3957.00 |
| 20 May, 2019 | 271.85 | 271.9 | 244.1 | 256.9 | 13.88 Thousand |
| 17 May, 2019 | 250.3 | 258.0 | 243.6 | 254.25 | 7765.00 |
| 16 May, 2019 | 264.9 | 264.9 | 250.2 | 252.5 | 7037.00 |
| 15 May, 2019 | 276.0 | 276.1 | 260.15 | 262.75 | 6521.00 |
| 14 May, 2019 | 265.2 | 280.0 | 255.0 | 276.3 | 5615.00 |
| 13 May, 2019 | 291.05 | 294.9 | 263.45 | 268.1 | 7248.00 |
| 10 May, 2019 | 297.95 | 298.0 | 283.1 | 291.0 | 2598.00 |
| 09 May, 2019 | 302.95 | 306.95 | 295.0 | 296.3 | 2506.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR