AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 326.5 335.55 326.0 334.35 2662.00
18 Apr, 2019 334.0 338.95 330.5 333.2 1863.00
16 Apr, 2019 334.45 338.9 330.3 333.7 4187.00
15 Apr, 2019 340.0 348.85 327.95 334.05 7292.00
12 Apr, 2019 332.7 334.75 328.05 332.05 631.00
11 Apr, 2019 333.95 334.05 328.0 329.05 1796.00
10 Apr, 2019 328.9 344.95 325.85 330.5 2758.00
09 Apr, 2019 339.3 339.75 325.05 327.45 2398.00
08 Apr, 2019 332.0 339.9 332.0 336.0 1164.00
05 Apr, 2019 332.0 342.65 332.0 338.6 1981.00