AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 344.9 344.9 335.05 337.65 1372.00
03 Apr, 2019 349.35 353.95 345.1 348.85 2246.00
02 Apr, 2019 344.05 352.8 341.35 349.55 2808.00
01 Apr, 2019 331.0 375.0 331.0 341.35 6240.00
28 Mar, 2019 329.4 339.0 329.4 337.4 8938.00
27 Mar, 2019 336.7 336.95 324.0 324.6 4844.00
26 Mar, 2019 326.05 338.9 326.05 334.1 10.02 Thousand
25 Mar, 2019 325.75 330.85 320.15 321.3 4330.00
22 Mar, 2019 333.45 339.0 318.15 333.7 5104.00
20 Mar, 2019 331.75 332.0 323.3 328.6 2176.00