AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 331.0 334.3 324.45 327.8 3661.00
18 Mar, 2019 354.85 354.9 326.7 332.15 3156.00
15 Mar, 2019 347.95 348.0 342.3 343.65 800.00
14 Mar, 2019 343.95 353.9 338.2 342.05 3731.00
13 Mar, 2019 344.95 345.5 340.1 342.45 1472.00
12 Mar, 2019 343.05 348.95 340.15 345.5 3096.00
11 Mar, 2019 344.8 349.95 339.95 341.55 2603.00
08 Mar, 2019 352.35 352.4 337.0 340.75 1003.00
07 Mar, 2019 353.65 353.8 342.25 346.7 2240.00
06 Mar, 2019 349.95 350.0 343.1 345.2 2783.00