AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 315.35 | 315.35 | 307.6 | 314.4 | 3997.00 |
| 15 Feb, 2019 | 319.9 | 320.0 | 307.85 | 315.35 | 2026.00 |
| 14 Feb, 2019 | 323.25 | 323.25 | 306.6 | 315.25 | 7699.00 |
| 12 Feb, 2019 | 325.15 | 334.95 | 323.05 | 325.25 | 5299.00 |
| 11 Feb, 2019 | 310.0 | 332.4 | 310.0 | 325.8 | 3510.00 |
| 08 Feb, 2019 | 310.05 | 325.9 | 305.2 | 313.4 | 4950.00 |
| 07 Feb, 2019 | 326.4 | 326.45 | 302.25 | 315.25 | 6870.00 |
| 06 Feb, 2019 | 325.25 | 335.0 | 317.3 | 322.05 | 5022.00 |
| 05 Feb, 2019 | 393.5 | 399.9 | 315.15 | 327.25 | 29.55 Thousand |
| 04 Feb, 2019 | 411.0 | 411.0 | 390.6 | 391.75 | 3144.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR