AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 431.4 | 431.4 | 424.05 | 425.7 | 676.00 |
| 17 Jan, 2019 | 437.65 | 437.85 | 428.05 | 429.75 | 2505.00 |
| 16 Jan, 2019 | 438.3 | 448.95 | 430.0 | 433.85 | 10.43 Thousand |
| 15 Jan, 2019 | 438.05 | 438.05 | 430.75 | 432.3 | 1410.00 |
| 14 Jan, 2019 | 440.85 | 440.95 | 438.1 | 438.7 | 492.00 |
| 11 Jan, 2019 | 438.35 | 440.0 | 438.1 | 439.05 | 1544.00 |
| 10 Jan, 2019 | 442.55 | 442.55 | 438.1 | 438.65 | 1299.00 |
| 09 Jan, 2019 | 443.1 | 446.9 | 438.1 | 438.6 | 2966.00 |
| 08 Jan, 2019 | 439.1 | 443.9 | 438.2 | 442.9 | 1382.00 |
| 07 Jan, 2019 | 445.0 | 446.95 | 440.0 | 441.1 | 719.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR