AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 399.85 | 415.0 | 396.5 | 409.25 | 8504.00 |
| 31 Jan, 2019 | 396.15 | 406.0 | 391.95 | 396.8 | 2019.00 |
| 30 Jan, 2019 | 407.2 | 409.6 | 395.3 | 397.85 | 1795.00 |
| 29 Jan, 2019 | 404.5 | 406.5 | 398.6 | 403.55 | 1757.00 |
| 28 Jan, 2019 | 427.2 | 430.0 | 403.0 | 404.45 | 2769.00 |
| 25 Jan, 2019 | 417.25 | 434.0 | 417.25 | 433.05 | 5019.00 |
| 24 Jan, 2019 | 430.15 | 431.35 | 415.05 | 417.25 | 1709.00 |
| 23 Jan, 2019 | 426.25 | 438.5 | 426.1 | 435.65 | 8305.00 |
| 22 Jan, 2019 | 422.15 | 425.1 | 418.0 | 420.45 | 399.00 |
| 21 Jan, 2019 | 424.1 | 426.95 | 421.2 | 424.55 | 684.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR