AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 446.25 | 446.25 | 438.5 | 440.75 | 1709.00 |
| 03 Jan, 2019 | 446.0 | 454.9 | 443.45 | 451.95 | 11.39 Thousand |
| 02 Jan, 2019 | 440.1 | 446.75 | 438.5 | 441.0 | 1137.00 |
| 01 Jan, 2019 | 441.1 | 446.0 | 440.7 | 444.9 | 502.00 |
| 31 Dec, 2018 | 441.1 | 445.0 | 441.05 | 444.65 | 828.00 |
| 28 Dec, 2018 | 440.05 | 444.75 | 438.25 | 441.25 | 856.00 |
| 27 Dec, 2018 | 454.8 | 454.85 | 438.2 | 439.8 | 955.00 |
| 26 Dec, 2018 | 446.95 | 454.9 | 440.55 | 447.8 | 1391.00 |
| 24 Dec, 2018 | 438.1 | 455.05 | 438.1 | 452.9 | 5190.00 |
| 21 Dec, 2018 | 441.05 | 448.95 | 438.1 | 439.15 | 3078.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR