AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 478.3 | 478.3 | 462.5 | 468.3 | 1199.00 |
| 05 Nov, 2018 | 469.8 | 483.0 | 469.75 | 478.3 | 3310.00 |
| 02 Nov, 2018 | 471.05 | 476.95 | 457.4 | 458.2 | 3710.00 |
| 01 Nov, 2018 | 484.95 | 485.0 | 461.0 | 469.95 | 3984.00 |
| 31 Oct, 2018 | 456.0 | 484.5 | 456.0 | 480.6 | 8468.00 |
| 30 Oct, 2018 | 480.45 | 499.0 | 455.6 | 461.55 | 13.28 Thousand |
| 29 Oct, 2018 | 460.85 | 485.0 | 460.0 | 480.45 | 1122.00 |
| 26 Oct, 2018 | 489.0 | 489.0 | 455.6 | 467.0 | 1789.00 |
| 25 Oct, 2018 | 487.8 | 487.8 | 465.5 | 468.45 | 579.00 |
| 24 Oct, 2018 | 456.0 | 477.9 | 456.0 | 474.3 | 2766.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR