AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 427.05 430.0 417.0 421.7 1087.00
05 Dec, 2018 435.0 435.05 425.05 426.25 1644.00
04 Dec, 2018 440.25 449.7 430.0 436.0 1687.00
03 Dec, 2018 450.7 454.0 441.4 450.0 724.00
30 Nov, 2018 441.2 452.0 441.15 443.4 1116.00
29 Nov, 2018 445.0 449.95 444.0 445.5 638.00
28 Nov, 2018 455.05 461.0 445.0 449.0 1052.00
27 Nov, 2018 442.4 454.0 439.9 451.5 4845.00
26 Nov, 2018 441.85 441.85 425.6 435.5 3407.00
22 Nov, 2018 447.75 448.0 437.15 439.8 924.00