AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 455.95 | 459.9 | 441.6 | 443.8 | 1771.00 |
| 20 Nov, 2018 | 447.35 | 459.4 | 447.0 | 455.0 | 8690.00 |
| 19 Nov, 2018 | 445.0 | 449.95 | 435.15 | 439.55 | 2893.00 |
| 16 Nov, 2018 | 469.75 | 469.8 | 440.35 | 447.45 | 4996.00 |
| 15 Nov, 2018 | 474.9 | 481.95 | 451.4 | 456.95 | 5832.00 |
| 14 Nov, 2018 | 465.15 | 492.0 | 461.7 | 472.95 | 2507.00 |
| 13 Nov, 2018 | 484.85 | 485.0 | 465.25 | 470.85 | 714.00 |
| 12 Nov, 2018 | 481.9 | 482.0 | 471.2 | 480.0 | 994.00 |
| 09 Nov, 2018 | 482.5 | 482.95 | 469.35 | 474.1 | 1670.00 |
| 07 Nov, 2018 | 479.75 | 485.0 | 462.35 | 471.35 | 2125.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR