AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 480.0 480.0 451.0 453.7 1940.00
22 Oct, 2018 486.05 490.5 450.0 458.1 2750.00
19 Oct, 2018 496.15 505.0 481.0 481.75 1213.00
17 Oct, 2018 512.95 514.35 495.1 497.15 1162.00
16 Oct, 2018 491.5 515.0 491.5 512.95 3361.00
15 Oct, 2018 470.1 499.5 457.15 489.5 5419.00
12 Oct, 2018 464.0 484.0 428.45 468.5 5670.00
11 Oct, 2018 432.05 469.9 401.0 439.75 3154.00
10 Oct, 2018 442.0 469.8 436.05 444.25 5194.00
09 Oct, 2018 451.3 455.5 440.0 443.1 3524.00