AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 510.0 | 525.0 | 480.0 | 492.0 | 4385.00 |
| 19 Sep, 2018 | 514.05 | 515.9 | 508.55 | 509.0 | 1420.00 |
| 18 Sep, 2018 | 517.1 | 527.95 | 510.0 | 514.5 | 914.00 |
| 17 Sep, 2018 | 532.8 | 532.8 | 516.6 | 526.05 | 1518.00 |
| 14 Sep, 2018 | 533.0 | 535.0 | 506.0 | 532.8 | 4963.00 |
| 12 Sep, 2018 | 522.25 | 529.8 | 506.0 | 511.55 | 1850.00 |
| 11 Sep, 2018 | 525.0 | 526.05 | 510.05 | 522.25 | 6538.00 |
| 10 Sep, 2018 | 518.9 | 521.0 | 505.0 | 512.15 | 6782.00 |
| 07 Sep, 2018 | 513.0 | 513.4 | 500.6 | 510.7 | 4009.00 |
| 06 Sep, 2018 | 493.2 | 513.8 | 490.2 | 508.3 | 3419.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR