AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 508.8 | 512.0 | 491.0 | 503.25 | 9288.00 |
| 04 Sep, 2018 | 489.05 | 504.0 | 489.05 | 496.2 | 3979.00 |
| 03 Sep, 2018 | 505.0 | 505.0 | 486.0 | 497.75 | 2685.00 |
| 31 Aug, 2018 | 500.8 | 513.95 | 491.1 | 500.05 | 2847.00 |
| 30 Aug, 2018 | 496.3 | 501.0 | 494.1 | 499.75 | 1929.00 |
| 29 Aug, 2018 | 495.05 | 504.0 | 495.0 | 498.1 | 3527.00 |
| 28 Aug, 2018 | 511.0 | 511.0 | 495.1 | 496.5 | 6621.00 |
| 27 Aug, 2018 | 513.0 | 522.0 | 505.2 | 507.2 | 3770.00 |
| 24 Aug, 2018 | 510.0 | 524.7 | 504.0 | 512.2 | 4548.00 |
| 23 Aug, 2018 | 505.6 | 523.7 | 505.55 | 514.8 | 2686.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR