AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 517.4 | 530.0 | 510.0 | 513.3 | 7677.00 |
| 20 Aug, 2018 | 515.0 | 531.0 | 507.75 | 510.05 | 3367.00 |
| 17 Aug, 2018 | 514.8 | 526.0 | 508.4 | 522.6 | 4650.00 |
| 16 Aug, 2018 | 515.05 | 515.05 | 504.0 | 504.7 | 6389.00 |
| 14 Aug, 2018 | 519.1 | 528.95 | 512.5 | 514.0 | 3671.00 |
| 13 Aug, 2018 | 537.0 | 537.0 | 504.45 | 526.85 | 3491.00 |
| 10 Aug, 2018 | 518.3 | 528.0 | 514.95 | 525.2 | 6729.00 |
| 09 Aug, 2018 | 550.0 | 550.0 | 513.95 | 520.15 | 13.06 Thousand |
| 08 Aug, 2018 | 517.55 | 576.7 | 515.0 | 558.6 | 12.68 Thousand |
| 07 Aug, 2018 | 528.0 | 538.95 | 511.2 | 515.55 | 6058.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR