AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 529.8 | 546.65 | 522.05 | 534.85 | 3819.00 |
| 03 Aug, 2018 | 537.8 | 537.8 | 518.5 | 523.05 | 4537.00 |
| 02 Aug, 2018 | 505.1 | 537.95 | 505.1 | 532.85 | 1453.00 |
| 01 Aug, 2018 | 522.0 | 533.75 | 520.05 | 522.85 | 1454.00 |
| 31 Jul, 2018 | 515.7 | 530.0 | 513.9 | 522.3 | 1682.00 |
| 30 Jul, 2018 | 527.65 | 547.0 | 524.05 | 528.15 | 2577.00 |
| 27 Jul, 2018 | 509.9 | 531.0 | 501.55 | 527.65 | 3718.00 |
| 26 Jul, 2018 | 510.0 | 515.0 | 500.25 | 506.65 | 3458.00 |
| 25 Jul, 2018 | 499.0 | 510.0 | 495.1 | 501.15 | 1610.00 |
| 24 Jul, 2018 | 505.0 | 506.0 | 495.05 | 499.9 | 1956.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR