AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 528.0 | 547.95 | 525.6 | 545.85 | 2274.00 |
| 06 Jul, 2018 | 533.4 | 541.0 | 533.1 | 534.65 | 1225.00 |
| 05 Jul, 2018 | 545.95 | 546.0 | 525.05 | 535.9 | 1447.00 |
| 04 Jul, 2018 | 538.0 | 546.9 | 533.0 | 535.7 | 1293.00 |
| 03 Jul, 2018 | 530.0 | 551.0 | 527.25 | 538.35 | 1570.00 |
| 02 Jul, 2018 | 538.75 | 543.5 | 530.0 | 535.6 | 1614.00 |
| 29 Jun, 2018 | 532.95 | 542.7 | 530.45 | 539.05 | 3218.00 |
| 28 Jun, 2018 | 555.0 | 555.0 | 511.2 | 520.65 | 7627.00 |
| 27 Jun, 2018 | 565.3 | 587.3 | 551.65 | 557.65 | 3310.00 |
| 26 Jun, 2018 | 566.05 | 575.95 | 562.9 | 570.4 | 1816.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR