AksharChem India Limited (AKSHARCHEM)
INR 270.45
(-0.9%)
INR 270.45
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2018 | 590.95 | 590.95 | 562.0 | 568.65 | 5355.00 |
| 20 Jun, 2018 | 585.15 | 592.45 | 582.0 | 586.7 | 1923.00 |
| 19 Jun, 2018 | 589.05 | 592.4 | 584.05 | 585.15 | 1876.00 |
| 18 Jun, 2018 | 596.0 | 599.75 | 589.0 | 591.7 | 2253.00 |
| 15 Jun, 2018 | 595.0 | 599.8 | 594.5 | 596.1 | 1920.00 |
| 14 Jun, 2018 | 602.0 | 603.1 | 590.05 | 597.05 | 2808.00 |
| 13 Jun, 2018 | 595.1 | 619.0 | 595.1 | 601.85 | 12.7 Thousand |
| 12 Jun, 2018 | 604.0 | 611.95 | 589.0 | 595.05 | 4347.00 |
| 11 Jun, 2018 | 596.5 | 619.5 | 596.5 | 603.5 | 3004.00 |
| 08 Jun, 2018 | 608.9 | 612.0 | 592.4 | 597.15 | 3671.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR