AksharChem India Limited (AKSHARCHEM)
INR 270.45
(-0.9%)
INR 270.45
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 609.6 | 620.0 | 608.9 | 611.6 | 2900.00 |
| 06 Jun, 2018 | 615.05 | 625.0 | 600.1 | 606.05 | 4156.00 |
| 05 Jun, 2018 | 632.2 | 650.0 | 620.0 | 625.4 | 10.86 Thousand |
| 04 Jun, 2018 | 645.0 | 649.5 | 640.0 | 645.0 | 10.37 Thousand |
| 01 Jun, 2018 | 650.0 | 652.0 | 624.3 | 651.45 | 19.27 Thousand |
| 31 May, 2018 | 635.55 | 654.4 | 607.15 | 650.3 | 26.79 Thousand |
| 30 May, 2018 | 645.0 | 664.0 | 628.0 | 649.95 | 54.18 Thousand |
| 29 May, 2018 | 660.0 | 660.0 | 630.0 | 656.15 | 29.05 Thousand |
| 28 May, 2018 | 570.0 | 659.85 | 570.0 | 654.0 | 30.25 Thousand |
| 25 May, 2018 | 579.9 | 587.1 | 565.2 | 578.35 | 5951.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR