AksharChem India Limited (AKSHARCHEM)
INR 270.45
(-0.9%)
INR 270.45
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2018 | 583.75 | 583.75 | 562.0 | 571.35 | 5001.00 |
| 23 May, 2018 | 579.9 | 593.55 | 577.55 | 582.2 | 10.84 Thousand |
| 22 May, 2018 | 598.0 | 598.0 | 570.5 | 571.95 | 6875.00 |
| 21 May, 2018 | 590.6 | 602.9 | 574.0 | 583.5 | 8242.00 |
| 18 May, 2018 | 615.0 | 615.0 | 594.0 | 596.65 | 3246.00 |
| 17 May, 2018 | 591.95 | 629.9 | 591.95 | 605.1 | 1685.00 |
| 16 May, 2018 | 605.05 | 605.8 | 588.55 | 594.55 | 2757.00 |
| 15 May, 2018 | 629.95 | 629.95 | 601.2 | 604.65 | 3007.00 |
| 14 May, 2018 | 590.0 | 630.2 | 588.0 | 620.15 | 19.07 Thousand |
| 11 May, 2018 | 590.1 | 600.05 | 590.1 | 593.25 | 4391.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR