AksharChem India Limited (AKSHARCHEM)
INR 278.1
(-0.32%)
INR 278.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 750.0 | 750.0 | 720.05 | 725.35 | 10.45 Thousand |
| 07 Nov, 2017 | 754.95 | 759.9 | 734.0 | 735.45 | 12.64 Thousand |
| 06 Nov, 2017 | 761.9 | 761.9 | 742.1 | 747.6 | 11.99 Thousand |
| 03 Nov, 2017 | 755.0 | 759.95 | 747.0 | 749.75 | 11.72 Thousand |
| 02 Nov, 2017 | 765.8 | 767.95 | 753.2 | 755.1 | 8002.00 |
| 01 Nov, 2017 | 760.0 | 769.0 | 752.05 | 753.6 | 17.88 Thousand |
| 31 Oct, 2017 | 757.05 | 760.05 | 731.0 | 759.3 | 15.08 Thousand |
| 30 Oct, 2017 | 759.5 | 764.15 | 752.0 | 754.4 | 9891.00 |
| 27 Oct, 2017 | 760.15 | 764.75 | 745.0 | 745.95 | 8874.00 |
| 26 Oct, 2017 | 755.35 | 763.75 | 747.0 | 754.95 | 7676.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR