AksharChem India Limited (AKSHARCHEM)
INR 281.55
(-2.81%)
INR 281.55
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 755.0 | 764.2 | 748.0 | 753.6 | 8108.00 |
| 19 Oct, 2017 | 751.0 | 765.0 | 750.0 | 757.2 | 7426.00 |
| 18 Oct, 2017 | 750.0 | 755.2 | 725.0 | 746.1 | 13.78 Thousand |
| 17 Oct, 2017 | 750.0 | 759.0 | 742.95 | 749.4 | 11.97 Thousand |
| 16 Oct, 2017 | 769.5 | 779.0 | 750.25 | 754.25 | 14.24 Thousand |
| 13 Oct, 2017 | 773.9 | 786.0 | 762.0 | 768.6 | 13.86 Thousand |
| 12 Oct, 2017 | 750.35 | 780.0 | 736.05 | 769.15 | 12.08 Thousand |
| 11 Oct, 2017 | 800.0 | 800.0 | 742.3 | 753.1 | 18.73 Thousand |
| 10 Oct, 2017 | 765.0 | 780.0 | 765.0 | 771.15 | 14.22 Thousand |
| 09 Oct, 2017 | 785.0 | 800.0 | 773.0 | 777.35 | 55.68 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR