AksharChem India Limited (AKSHARCHEM)
INR 278.1
(-0.32%)
INR 278.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 664.05 | 674.95 | 652.0 | 656.55 | 6837.00 |
| 05 Dec, 2017 | 664.35 | 676.0 | 661.55 | 666.25 | 6250.00 |
| 04 Dec, 2017 | 671.0 | 675.0 | 651.0 | 660.15 | 12.57 Thousand |
| 01 Dec, 2017 | 694.5 | 695.0 | 670.0 | 673.5 | 10.37 Thousand |
| 30 Nov, 2017 | 689.95 | 695.3 | 681.95 | 687.1 | 7839.00 |
| 29 Nov, 2017 | 676.9 | 694.45 | 670.05 | 686.1 | 11.13 Thousand |
| 28 Nov, 2017 | 674.25 | 682.6 | 670.0 | 672.3 | 11.43 Thousand |
| 27 Nov, 2017 | 671.0 | 688.15 | 671.0 | 677.0 | 10.87 Thousand |
| 24 Nov, 2017 | 680.0 | 687.55 | 678.05 | 683.9 | 8030.00 |
| 23 Nov, 2017 | 679.15 | 690.0 | 672.3 | 674.4 | 7298.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR