AksharChem India Limited (AKSHARCHEM)
INR 278.1
(-0.32%)
INR 278.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2017 | 682.05 | 689.0 | 672.0 | 681.9 | 7108.00 |
| 21 Nov, 2017 | 688.05 | 695.0 | 675.1 | 680.0 | 13.87 Thousand |
| 20 Nov, 2017 | 704.9 | 704.9 | 682.25 | 688.3 | 7818.00 |
| 17 Nov, 2017 | 695.95 | 695.95 | 685.5 | 689.85 | 12.63 Thousand |
| 16 Nov, 2017 | 677.0 | 695.0 | 675.0 | 685.5 | 23.81 Thousand |
| 15 Nov, 2017 | 681.0 | 681.0 | 663.0 | 666.1 | 15.94 Thousand |
| 14 Nov, 2017 | 690.0 | 696.45 | 656.0 | 666.4 | 24.21 Thousand |
| 13 Nov, 2017 | 749.85 | 750.0 | 680.0 | 689.5 | 75.55 Thousand |
| 10 Nov, 2017 | 725.05 | 754.0 | 722.95 | 740.05 | 8869.00 |
| 09 Nov, 2017 | 728.1 | 738.0 | 710.0 | 729.6 | 12.24 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR