AksharChem India Limited (AKSHARCHEM)
INR 281.55
(-2.81%)
INR 281.55
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 744.95 | 753.9 | 731.0 | 738.05 | 10.75 Thousand |
| 20 Sep, 2017 | 735.0 | 765.0 | 720.0 | 740.75 | 21.86 Thousand |
| 19 Sep, 2017 | 728.05 | 736.7 | 720.0 | 730.5 | 10.6 Thousand |
| 18 Sep, 2017 | 740.65 | 744.0 | 725.0 | 730.95 | 8302.00 |
| 15 Sep, 2017 | 727.9 | 732.0 | 715.55 | 723.15 | 50.93 Thousand |
| 14 Sep, 2017 | 751.95 | 761.95 | 743.0 | 750.4 | 14.49 Thousand |
| 13 Sep, 2017 | 773.25 | 774.45 | 736.2 | 748.05 | 14.82 Thousand |
| 12 Sep, 2017 | 773.85 | 776.95 | 765.0 | 767.55 | 9313.00 |
| 11 Sep, 2017 | 780.9 | 780.9 | 762.0 | 766.9 | 10.9 Thousand |
| 08 Sep, 2017 | 763.05 | 772.45 | 755.0 | 764.15 | 7312.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR