AksharChem India Limited (AKSHARCHEM)
INR 275.75
(-1.18%)
INR 275.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 711.0 | 733.35 | 708.0 | 711.75 | 29.12 Thousand |
| 18 Aug, 2017 | 759.95 | 760.0 | 732.0 | 744.5 | 8532.00 |
| 17 Aug, 2017 | 766.0 | 793.9 | 760.0 | 763.2 | 16.81 Thousand |
| 16 Aug, 2017 | 755.0 | 769.0 | 737.5 | 751.1 | 7264.00 |
| 14 Aug, 2017 | 700.0 | 733.1 | 700.0 | 730.6 | 5466.00 |
| 11 Aug, 2017 | 671.55 | 724.0 | 648.0 | 696.35 | 24.47 Thousand |
| 10 Aug, 2017 | 731.0 | 744.95 | 704.0 | 709.6 | 10.17 Thousand |
| 09 Aug, 2017 | 762.05 | 769.45 | 740.55 | 743.45 | 13.17 Thousand |
| 08 Aug, 2017 | 782.0 | 807.95 | 761.15 | 771.2 | 16.69 Thousand |
| 07 Aug, 2017 | 785.55 | 800.55 | 785.55 | 792.15 | 4699.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR