AksharChem India Limited (AKSHARCHEM)
INR 290.65
(5.88%)
INR 290.65
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 779.85 | 793.9 | 768.0 | 776.95 | 20.9 Thousand |
| 05 Sep, 2017 | 764.0 | 782.9 | 747.0 | 778.5 | 21.11 Thousand |
| 04 Sep, 2017 | 740.05 | 767.0 | 740.0 | 756.25 | 27.53 Thousand |
| 01 Sep, 2017 | 756.0 | 769.7 | 735.0 | 741.35 | 20.86 Thousand |
| 31 Aug, 2017 | 718.95 | 765.0 | 704.5 | 754.7 | 37.91 Thousand |
| 30 Aug, 2017 | 706.0 | 719.9 | 703.6 | 708.85 | 4641.00 |
| 29 Aug, 2017 | 715.0 | 729.9 | 701.0 | 705.6 | 7111.00 |
| 28 Aug, 2017 | 715.0 | 733.35 | 715.0 | 726.6 | 8716.00 |
| 24 Aug, 2017 | 704.0 | 715.0 | 704.0 | 706.7 | 7823.00 |
| 23 Aug, 2017 | 705.7 | 712.75 | 700.0 | 704.2 | 8978.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR