AksharChem India Limited (AKSHARCHEM)
INR 275.75
(-1.18%)
INR 275.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 788.05 | 803.85 | 780.0 | 785.55 | 5386.00 |
| 03 Aug, 2017 | 804.9 | 807.7 | 790.0 | 791.25 | 5106.00 |
| 02 Aug, 2017 | 808.95 | 812.95 | 795.0 | 798.7 | 6389.00 |
| 01 Aug, 2017 | 819.9 | 819.9 | 801.0 | 803.05 | 7588.00 |
| 31 Jul, 2017 | 813.7 | 821.95 | 761.0 | 811.1 | 55.04 Thousand |
| 28 Jul, 2017 | 811.05 | 848.0 | 802.0 | 841.65 | 16.51 Thousand |
| 27 Jul, 2017 | 825.0 | 826.05 | 803.0 | 809.2 | 35.49 Thousand |
| 26 Jul, 2017 | 847.9 | 847.9 | 826.0 | 830.2 | 8985.00 |
| 25 Jul, 2017 | 850.0 | 857.15 | 830.0 | 836.9 | 12.64 Thousand |
| 24 Jul, 2017 | 869.9 | 869.9 | 841.9 | 843.7 | 16.68 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR