AksharChem India Limited (AKSHARCHEM)
INR 280.05
(-3.06%)
INR 280.05
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 247.0 | 248.99 | 239.76 | 247.96 | 8805.00 |
| 19 Jun, 2025 | 245.0 | 251.01 | 237.25 | 238.77 | 2936.00 |
| 18 Jun, 2025 | 250.2 | 254.05 | 240.85 | 245.42 | 3160.00 |
| 17 Jun, 2025 | 254.25 | 255.77 | 250.0 | 251.4 | 3112.00 |
| 16 Jun, 2025 | 254.62 | 258.28 | 249.0 | 251.89 | 4690.00 |
| 13 Jun, 2025 | 252.5 | 252.59 | 248.0 | 249.38 | 3474.00 |
| 12 Jun, 2025 | 261.81 | 263.6 | 251.98 | 253.43 | 5072.00 |
| 11 Jun, 2025 | 260.0 | 267.01 | 259.68 | 260.51 | 5869.00 |
| 10 Jun, 2025 | 248.5 | 268.7 | 248.49 | 260.43 | 22.38 Thousand |
| 09 Jun, 2025 | 247.25 | 254.98 | 246.2 | 248.74 | 9697.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR