AksharChem India Limited (AKSHARCHEM)
INR 281.1
(0.39%)
INR 281.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2017 | 796.0 | 830.0 | 796.0 | 806.35 | 7660.00 |
| 19 Jun, 2017 | 819.75 | 834.7 | 810.75 | 827.5 | 21.03 Thousand |
| 16 Jun, 2017 | 795.8 | 829.0 | 792.0 | 812.5 | 78.47 Thousand |
| 15 Jun, 2017 | 757.5 | 767.6 | 744.95 | 755.8 | 5582.00 |
| 14 Jun, 2017 | 778.9 | 783.85 | 756.0 | 761.95 | 4573.00 |
| 13 Jun, 2017 | 783.95 | 786.7 | 763.6 | 770.5 | 8393.00 |
| 12 Jun, 2017 | 787.9 | 787.9 | 770.0 | 774.8 | 6498.00 |
| 09 Jun, 2017 | 772.0 | 798.7 | 767.0 | 774.7 | 43.39 Thousand |
| 08 Jun, 2017 | 736.0 | 759.8 | 729.6 | 740.0 | 8438.00 |
| 07 Jun, 2017 | 742.55 | 751.7 | 734.0 | 739.25 | 6148.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR