AksharChem India Limited (AKSHARCHEM)
INR 281.1
(0.39%)
INR 281.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 769.5 | 769.5 | 742.95 | 745.6 | 10.11 Thousand |
| 05 Jun, 2017 | 769.9 | 769.9 | 755.0 | 760.05 | 4048.00 |
| 02 Jun, 2017 | 749.95 | 775.0 | 744.8 | 758.25 | 8007.00 |
| 01 Jun, 2017 | 760.0 | 772.0 | 740.1 | 744.7 | 15.71 Thousand |
| 31 May, 2017 | 780.0 | 793.85 | 757.5 | 768.85 | 12.76 Thousand |
| 30 May, 2017 | 780.0 | 810.0 | 771.1 | 774.95 | 21.78 Thousand |
| 29 May, 2017 | 800.1 | 803.65 | 726.0 | 790.55 | 163.24 Thousand |
| 26 May, 2017 | 884.0 | 919.0 | 880.0 | 907.5 | 21.87 Thousand |
| 25 May, 2017 | 871.25 | 880.0 | 862.0 | 872.75 | 5215.00 |
| 24 May, 2017 | 870.0 | 874.35 | 841.65 | 866.1 | 6638.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR